bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 8.2 | 8.5 | 7.94 | 8.26 | 18.89 Thousand |
| 09 Feb, 2009 | 7.11 | 8.1 | 6.99 | 8.0 | 40.01 Thousand |
| 06 Feb, 2009 | 7.1 | 7.84 | 7.09 | 7.34 | 19.97 Thousand |
| 05 Feb, 2009 | 6.82 | 7.05 | 6.61 | 6.8 | 11.6 Thousand |
| 04 Feb, 2009 | 6.44 | 6.65 | 6.4 | 6.65 | 20.6 Thousand |
| 03 Feb, 2009 | 6.16 | 6.26 | 6.16 | 6.26 | 5800.00 |
| 02 Feb, 2009 | 6.15 | 6.15 | 6.15 | 6.15 | 3400.00 |
| 29 Jan, 2009 | 6.53 | 6.53 | 6.18 | 6.18 | 14.88 Thousand |
| 28 Jan, 2009 | 6.22 | 6.58 | 6.22 | 6.58 | 8720.00 |
| 27 Jan, 2009 | 5.94 | 6.07 | 5.94 | 6.07 | 260.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN