bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 7.14 | 7.21 | 7.01 | 7.21 | 6200.00 |
| 04 Nov, 2008 | 6.59 | 7.05 | 6.5 | 7.05 | 24.82 Thousand |
| 03 Nov, 2008 | 6.23 | 6.45 | 6.23 | 6.45 | 7406.00 |
| 31 Oct, 2008 | 6.02 | 6.2 | 6.02 | 6.2 | 140.00 |
| 30 Oct, 2008 | 5.99 | 6.02 | 5.99 | 6.02 | 12.68 Thousand |
| 29 Oct, 2008 | 6.11 | 6.5 | 5.0 | 6.0 | 65.98 Thousand |
| 28 Oct, 2008 | 6.3 | 6.45 | 6.3 | 6.4 | 5700.00 |
| 27 Oct, 2008 | 6.15 | 6.5 | 6.13 | 6.5 | 2920.00 |
| 24 Oct, 2008 | 6.85 | 6.85 | 6.02 | 6.2 | 20.57 Thousand |
| 23 Oct, 2008 | 7.19 | 7.19 | 7.19 | 7.19 | 484.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN