bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 8.01 | 9.67 | 8.01 | 9.41 | 12.54 Thousand |
| 06 Oct, 2008 | 8.33 | 9.5 | 8.33 | 9.5 | 17.85 Thousand |
| 03 Oct, 2008 | 10.0 | 10.06 | 9.45 | 9.92 | 19.76 Thousand |
| 02 Oct, 2008 | 9.0 | 10.0 | 9.0 | 10.0 | 39.43 Thousand |
| 01 Oct, 2008 | 9.22 | 9.22 | 8.89 | 9.0 | 2936.00 |
| 30 Sep, 2008 | 9.0 | 9.39 | 8.7 | 9.39 | 12.54 Thousand |
| 29 Sep, 2008 | 9.9 | 9.9 | 9.9 | 9.9 | 1300.00 |
| 26 Sep, 2008 | 10.17 | 10.17 | 9.45 | 9.75 | 2650.00 |
| 25 Sep, 2008 | 10.15 | 10.19 | 10.0 | 10.0 | 5200.00 |
| 24 Sep, 2008 | 9.95 | 9.95 | 9.66 | 9.92 | 5630.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN