bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 15.29 15.78 14.56 15.78 7726.00
04 Apr, 2008 15.2 15.45 14.94 14.96 11.42 Thousand
03 Apr, 2008 14.58 14.93 14.5 14.75 4086.00
02 Apr, 2008 14.69 14.69 14.2 14.55 10.26 Thousand
01 Apr, 2008 14.01 14.71 13.92 14.7 38.87 Thousand
31 Mar, 2008 12.84 13.24 12.84 13.24 2910.00
28 Mar, 2008 13.06 13.16 12.7 12.7 5600.00
27 Mar, 2008 12.56 13.3 12.56 13.3 3982.00
26 Mar, 2008 12.41 12.41 12.35 12.35 110.00
25 Mar, 2008 12.06 12.8 12.06 12.8 1242.00