bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 14.21 14.21 14.21 14.21 400.00
05 May, 2008 14.4 14.4 14.25 14.25 1394.00
02 May, 2008 14.5 14.93 14.24 14.93 4358.00
30 Apr, 2008 14.5 14.6 14.5 14.5 3458.00
29 Apr, 2008 14.3 14.3 14.26 14.26 1412.00
28 Apr, 2008 14.25 14.35 14.0 14.35 4048.00
25 Apr, 2008 14.2 14.51 14.1 14.29 3840.00
24 Apr, 2008 14.16 14.2 14.16 14.2 300.00
23 Apr, 2008 14.53 14.53 14.53 14.53 36.00
22 Apr, 2008 14.6 14.8 14.6 14.8 2100.00