bet-at-home.com AG (ACX)

EUR 2.74

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 16.2 16.2 15.38 15.76 2076.00
17 Apr, 2008 16.27 16.49 15.6 15.6 16.67 Thousand
16 Apr, 2008 15.99 16.26 15.3 16.26 32.37 Thousand
15 Apr, 2008 15.82 15.89 15.03 15.89 1484.00
14 Apr, 2008 15.29 15.5 15.04 15.48 9182.00
11 Apr, 2008 15.3 15.57 15.3 15.57 410.00
10 Apr, 2008 16.27 16.27 15.16 15.3 4896.00
09 Apr, 2008 15.43 16.06 15.0 16.06 3910.00
08 Apr, 2008 15.95 16.06 15.1 15.8 8072.00
07 Apr, 2008 15.29 15.78 14.56 15.78 7726.00