bet-at-home.com AG (ACX)

EUR 2.71

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 13.6 13.7 13.5 13.5 4672.00
18 Feb, 2008 14.1 14.1 13.75 13.75 744.00
15 Feb, 2008 14.32 14.32 14.0 14.2 4200.00
14 Feb, 2008 14.13 14.13 14.13 14.13 716.00
13 Feb, 2008 14.25 14.39 13.96 14.39 1396.00
12 Feb, 2008 14.3 14.65 14.2 14.25 1888.00
11 Feb, 2008 14.1 14.31 14.1 14.31 1600.00
08 Feb, 2008 13.61 14.1 13.61 14.1 996.00
07 Feb, 2008 14.04 14.04 13.8 13.85 2878.00
06 Feb, 2008 13.61 13.8 13.61 13.8 630.00