bet-at-home.com AG (ACX)

EUR 2.74

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 12.25 12.3 11.61 12.03 8112.00
17 Jan, 2008 12.2 13.0 12.2 12.3 15.9 Thousand
16 Jan, 2008 14.21 14.21 12.0 12.73 28.99 Thousand
15 Jan, 2008 14.6 15.0 14.47 14.47 2130.00
14 Jan, 2008 15.26 15.26 14.69 14.69 1070.00
11 Jan, 2008 15.0 15.38 14.95 14.95 1020.00
10 Jan, 2008 14.86 15.0 14.86 14.89 1800.00
09 Jan, 2008 15.44 15.5 14.65 15.18 7100.00
08 Jan, 2008 15.82 16.4 14.93 14.93 11.39 Thousand
07 Jan, 2008 16.28 16.9 14.6 15.54 17.58 Thousand