bet-at-home.com AG (ACX)

EUR 2.71

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 14.98 14.98 13.89 14.0 4528.00
04 Feb, 2008 14.55 15.54 14.46 14.46 5980.00
01 Feb, 2008 13.95 14.68 13.71 14.0 8060.00
31 Jan, 2008 13.51 13.72 13.5 13.72 3800.00
30 Jan, 2008 13.4 14.36 13.2 13.8 10.28 Thousand
29 Jan, 2008 12.93 13.89 12.93 13.63 8384.00
28 Jan, 2008 13.1 13.29 12.12 13.25 6038.00
25 Jan, 2008 13.2 13.7 13.2 13.5 1502.00
24 Jan, 2008 13.0 13.79 13.0 13.1 2858.00
23 Jan, 2008 12.5 12.88 12.1 12.1 18.25 Thousand