bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 23.36 23.51 23.36 23.5 1158.00
15 Feb, 2007 23.5 23.88 23.5 23.88 444.00
14 Feb, 2007 23.73 24.9 22.7 23.38 9638.00
13 Feb, 2007 23.0 24.42 22.68 24.31 4972.00
12 Feb, 2007 23.98 24.5 22.99 22.99 12.91 Thousand
09 Feb, 2007 25.27 25.27 23.2 24.32 16.62 Thousand
08 Feb, 2007 21.8 24.75 21.57 24.7 40.08 Thousand
07 Feb, 2007 20.33 21.78 20.33 21.41 12.16 Thousand
06 Feb, 2007 20.35 21.44 20.3 20.6 9260.00
05 Feb, 2007 19.79 20.35 19.79 20.2 3210.00