bet-at-home.com AG (ACX)
EUR 2.81
(0.36%)
EUR 2.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2007 | 25.11 | 25.31 | 24.55 | 25.31 | 3066.00 |
| 16 Mar, 2007 | 25.88 | 25.88 | 25.11 | 25.11 | 760.00 |
| 15 Mar, 2007 | 25.03 | 26.5 | 25.03 | 25.5 | 8602.00 |
| 14 Mar, 2007 | 25.03 | 25.03 | 23.6 | 25.02 | 12.28 Thousand |
| 13 Mar, 2007 | 26.01 | 27.48 | 25.08 | 25.8 | 14.13 Thousand |
| 12 Mar, 2007 | 27.7 | 29.0 | 25.62 | 27.45 | 40.42 Thousand |
| 09 Mar, 2007 | 27.0 | 28.05 | 26.0 | 27.81 | 53.79 Thousand |
| 08 Mar, 2007 | 26.5 | 27.48 | 26.0 | 27.0 | 59.19 Thousand |
| 07 Mar, 2007 | 27.0 | 29.68 | 25.1 | 25.38 | 43.87 Thousand |
| 06 Mar, 2007 | 23.47 | 26.8 | 22.6 | 26.5 | 64.57 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN