EUR 2.81
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2007 | 22.15 | 22.9 | 22.1 | 22.9 | 4608.00 |
02 Mar, 2007 | 22.5 | 22.63 | 21.5 | 22.13 | 10.98 Thousand |
01 Mar, 2007 | 23.6 | 23.75 | 20.7 | 21.6 | 19.87 Thousand |
28 Feb, 2007 | 23.9 | 24.1 | 18.9 | 22.98 | 138.05 Thousand |
27 Feb, 2007 | 26.49 | 26.5 | 21.8 | 24.5 | 38.45 Thousand |
26 Feb, 2007 | 25.0 | 27.2 | 24.99 | 26.1 | 29.37 Thousand |
23 Feb, 2007 | 24.1 | 25.24 | 23.47 | 24.75 | 15.63 Thousand |
22 Feb, 2007 | 23.53 | 24.32 | 23.5 | 23.87 | 6008.00 |
21 Feb, 2007 | 23.1 | 23.1 | 22.99 | 23.0 | 340.00 |
20 Feb, 2007 | 23.0 | 24.45 | 22.0 | 22.89 | 22.03 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN