bet-at-home.com AG (ACX)

EUR 2.81

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 22.15 22.9 22.1 22.9 4608.00
02 Mar, 2007 22.5 22.63 21.5 22.13 10.98 Thousand
01 Mar, 2007 23.6 23.75 20.7 21.6 19.87 Thousand
28 Feb, 2007 23.9 24.1 18.9 22.98 138.05 Thousand
27 Feb, 2007 26.49 26.5 21.8 24.5 38.45 Thousand
26 Feb, 2007 25.0 27.2 24.99 26.1 29.37 Thousand
23 Feb, 2007 24.1 25.24 23.47 24.75 15.63 Thousand
22 Feb, 2007 23.53 24.32 23.5 23.87 6008.00
21 Feb, 2007 23.1 23.1 22.99 23.0 340.00
20 Feb, 2007 23.0 24.45 22.0 22.89 22.03 Thousand