bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 21.25 21.25 20.68 21.0 5830.00
04 Jan, 2007 21.85 21.85 21.3 21.3 2832.00
03 Jan, 2007 21.0 21.95 19.8 21.95 14.18 Thousand
02 Jan, 2007 21.3 21.3 21.0 21.0 2200.00
29 Dec, 2006 21.38 21.38 21.0 21.25 710.00
28 Dec, 2006 22.25 22.5 21.7 21.7 7716.00
27 Dec, 2006 21.5 22.0 21.0 22.0 5326.00
22 Dec, 2006 21.9 21.9 21.37 21.45 4920.00
21 Dec, 2006 21.8 22.8 21.0 21.85 8634.00
20 Dec, 2006 19.37 21.8 18.87 21.8 13.15 Thousand