bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 20.02 20.02 19.1 19.1 1174.00
18 Dec, 2006 20.25 20.6 19.04 19.98 8676.00
15 Dec, 2006 19.77 20.4 19.77 20.4 3142.00
14 Dec, 2006 20.17 21.26 19.6 19.75 22.99 Thousand
13 Dec, 2006 21.87 21.87 19.04 21.0 45.12 Thousand
12 Dec, 2006 22.55 22.6 22.0 22.0 5504.00
11 Dec, 2006 22.91 22.94 22.5 22.88 3306.00
08 Dec, 2006 22.64 23.24 22.64 23.24 2714.00
07 Dec, 2006 23.5 23.8 23.12 23.16 6028.00
06 Dec, 2006 23.7 23.75 22.5 23.5 8852.00