bet-at-home.com AG (ACX)
EUR 2.75
(0.0%)
EUR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 24.32 | 24.5 | 23.37 | 23.37 | 12.78 Thousand |
| 04 Dec, 2006 | 21.8 | 23.8 | 21.75 | 23.8 | 19.62 Thousand |
| 01 Dec, 2006 | 21.0 | 22.5 | 21.0 | 21.5 | 11.01 Thousand |
| 30 Nov, 2006 | 20.01 | 21.65 | 20.01 | 21.0 | 13.06 Thousand |
| 29 Nov, 2006 | 18.24 | 19.86 | 18.24 | 19.86 | 11.95 Thousand |
| 28 Nov, 2006 | 18.1 | 18.5 | 18.1 | 18.5 | 1200.00 |
| 27 Nov, 2006 | 18.0 | 18.5 | 18.0 | 18.12 | 4314.00 |
| 24 Nov, 2006 | 17.8 | 17.9 | 17.5 | 17.9 | 7700.00 |
| 23 Nov, 2006 | 17.54 | 18.0 | 17.15 | 18.0 | 5738.00 |
| 22 Nov, 2006 | 17.8 | 17.87 | 17.8 | 17.8 | 1572.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN