bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 25.98 28.1 25.6 27.5 14.25 Thousand
14 Aug, 2006 26.01 26.5 25.06 26.5 13.54 Thousand
11 Aug, 2006 26.35 27.39 25.69 26.36 54.94 Thousand
10 Aug, 2006 24.66 26.35 22.6 26.35 38.8 Thousand
09 Aug, 2006 23.36 25.87 22.25 25.02 108.72 Thousand
08 Aug, 2006 28.0 29.0 28.0 28.0 6752.00
07 Aug, 2006 29.09 29.09 27.44 28.39 16.12 Thousand
04 Aug, 2006 27.4 28.75 26.54 28.75 25.1 Thousand
03 Aug, 2006 24.15 27.0 24.15 27.0 24.62 Thousand
02 Aug, 2006 26.0 26.0 24.16 24.16 18.14 Thousand