bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 31.9 32.5 31.25 31.9 38.27 Thousand
28 Aug, 2006 29.4 32.98 29.4 30.5 29.76 Thousand
25 Aug, 2006 27.09 29.8 26.88 29.44 23.71 Thousand
24 Aug, 2006 26.47 27.79 26.47 27.44 3110.00
23 Aug, 2006 26.22 26.48 26.0 26.21 2700.00
22 Aug, 2006 25.53 27.0 25.53 27.0 7996.00
21 Aug, 2006 26.1 27.69 26.04 26.04 2872.00
18 Aug, 2006 27.95 27.95 25.69 26.62 7752.00
17 Aug, 2006 27.45 27.85 26.7 27.85 8700.00
16 Aug, 2006 27.85 29.11 27.55 28.0 13.44 Thousand