bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 29.8 30.46 29.5 29.79 4450.00
11 Sep, 2006 29.0 31.12 28.1 30.38 10.34 Thousand
08 Sep, 2006 29.41 29.72 28.84 29.49 10.66 Thousand
07 Sep, 2006 29.25 31.5 29.15 30.28 23.35 Thousand
06 Sep, 2006 31.53 31.53 29.75 30.1 14.89 Thousand
05 Sep, 2006 31.12 32.0 30.2 32.0 9042.00
04 Sep, 2006 32.46 32.8 32.0 32.2 6302.00
01 Sep, 2006 33.3 34.3 32.0 32.0 15.07 Thousand
31 Aug, 2006 36.71 36.71 33.5 33.75 23.17 Thousand
30 Aug, 2006 32.42 36.0 32.42 35.55 56.42 Thousand