bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 34.5 34.88 31.5 32.97 59.47 Thousand
30 Jun, 2006 30.2 33.54 27.8 33.0 184.4 Thousand
29 Jun, 2006 33.75 34.75 30.04 31.0 78.92 Thousand
28 Jun, 2006 35.25 36.0 33.65 34.7 42.04 Thousand
27 Jun, 2006 38.0 38.48 36.5 36.7 9350.00
26 Jun, 2006 37.99 38.0 36.0 38.0 7152.00
23 Jun, 2006 36.0 37.59 35.01 37.29 68.94 Thousand
22 Jun, 2006 39.5 40.0 36.0 37.14 31.9 Thousand
21 Jun, 2006 38.45 41.0 36.12 38.1 119.13 Thousand
20 Jun, 2006 41.68 41.68 38.84 40.0 23.86 Thousand