bet-at-home.com AG (ACX)
EUR 2.75
(0.0%)
EUR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 49.85 | 49.85 | 47.6 | 49.5 | 9592.00 |
| 02 Jun, 2006 | 49.1 | 49.85 | 46.05 | 46.12 | 17 Thousand |
| 01 Jun, 2006 | 49.8 | 49.8 | 42.6 | 48.4 | 38.65 Thousand |
| 31 May, 2006 | 43.1 | 48.88 | 40.3 | 48.0 | 51.53 Thousand |
| 30 May, 2006 | 51.9 | 51.9 | 43.1 | 44.65 | 64.68 Thousand |
| 29 May, 2006 | 52.3 | 52.9 | 49.5 | 51.0 | 35.21 Thousand |
| 26 May, 2006 | 48.0 | 49.29 | 45.5 | 47.0 | 31.89 Thousand |
| 25 May, 2006 | 46.0 | 47.25 | 45.6 | 46.0 | 18.41 Thousand |
| 24 May, 2006 | 41.1 | 51.0 | 41.1 | 43.78 | 156.57 Thousand |
| 23 May, 2006 | 42.0 | 42.7 | 38.0 | 41.9 | 139.56 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN