bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 44.0 44.0 41.3 42.89 7804.00
16 Jun, 2006 43.4 44.09 42.0 42.55 19.42 Thousand
15 Jun, 2006 41.0 43.4 40.4 43.25 10.84 Thousand
14 Jun, 2006 42.99 43.9 39.5 40.4 11.44 Thousand
13 Jun, 2006 44.0 44.96 40.26 43.33 35.73 Thousand
12 Jun, 2006 47.79 48.3 44.06 45.26 14.91 Thousand
09 Jun, 2006 44.66 48.0 44.66 46.88 19.26 Thousand
08 Jun, 2006 45.25 45.34 44.0 44.5 16.38 Thousand
07 Jun, 2006 47.32 47.95 45.8 46.15 7998.00
06 Jun, 2006 47.97 48.7 45.5 48.0 17.22 Thousand