bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 63.1 65.0 63.1 64.5 16.12 Thousand
30 Mar, 2006 59.9 64.5 59.9 64.0 14.31 Thousand
29 Mar, 2006 58.54 61.3 58.1 60.49 14.3 Thousand
28 Mar, 2006 65.3 65.3 56.0 60.0 76.96 Thousand
27 Mar, 2006 61.5 66.0 61.5 64.4 37.13 Thousand
24 Mar, 2006 56.96 61.0 56.5 61.0 37.06 Thousand
23 Mar, 2006 56.3 58.5 54.6 57.21 38.16 Thousand
22 Mar, 2006 61.4 61.4 57.11 57.9 19.72 Thousand
21 Mar, 2006 56.41 64.7 54.5 60.2 31.03 Thousand
20 Mar, 2006 51.5 55.3 51.01 55.3 9140.00