bet-at-home.com AG (ACX)
EUR 2.73
(0.0%)
EUR 2.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 69.5 | 70.0 | 68.0 | 70.0 | 8292.00 |
| 04 May, 2006 | 68.5 | 69.5 | 66.0 | 68.8 | 11.04 Thousand |
| 03 May, 2006 | 68.5 | 69.0 | 65.65 | 68.5 | 4868.00 |
| 02 May, 2006 | 68.87 | 69.25 | 67.75 | 68.0 | 4280.00 |
| 28 Apr, 2006 | 65.5 | 68.5 | 65.35 | 66.0 | 7412.00 |
| 27 Apr, 2006 | 66.7 | 66.7 | 63.1 | 66.5 | 12.75 Thousand |
| 26 Apr, 2006 | 68.78 | 68.78 | 65.0 | 67.2 | 5846.00 |
| 25 Apr, 2006 | 66.0 | 68.0 | 66.0 | 68.0 | 3472.00 |
| 24 Apr, 2006 | 69.95 | 69.95 | 62.7 | 67.02 | 26.33 Thousand |
| 21 Apr, 2006 | 73.0 | 73.5 | 68.3 | 69.51 | 12.01 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN