bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 37.4 38.34 37.0 38.34 20.59 Thousand
02 Mar, 2006 35.87 37.48 34.5 37.44 14.54 Thousand
01 Mar, 2006 34.37 34.49 33.5 34.49 1422.00
28 Feb, 2006 34.61 35.6 34.01 34.01 11.65 Thousand
27 Feb, 2006 37.01 37.01 32.83 33.49 19.99 Thousand
24 Feb, 2006 33.75 34.49 32.77 34.49 24.44 Thousand
23 Feb, 2006 30.32 33.75 30.32 33.07 37.33 Thousand
22 Feb, 2006 27.34 30.14 26.46 30.03 31.47 Thousand
21 Feb, 2006 29.05 29.05 24.94 27.78 63.42 Thousand
20 Feb, 2006 28.95 29.15 28.27 28.37 6214.00