bet-at-home.com AG (ACX)

EUR 2.7

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 29.44 29.44 28.56 29.25 6345.00
02 Feb, 2006 29.83 29.83 28.46 29.35 6365.00
01 Feb, 2006 29.62 29.73 28.95 29.44 3063.00
31 Jan, 2006 28.56 29.34 27.87 28.63 12.25 Thousand
30 Jan, 2006 29.34 29.34 28.37 28.37 7326.00
27 Jan, 2006 28.85 28.85 25.99 28.07 55.01 Thousand
26 Jan, 2006 29.34 30.32 28.97 29.0 15.32 Thousand
25 Jan, 2006 29.93 29.93 28.95 29.47 11.97 Thousand
24 Jan, 2006 32.13 32.13 29.64 31.35 7298.00
23 Jan, 2006 32.28 32.28 30.96 31.4 7514.00