bet-at-home.com AG (ACX)
EUR 2.7
(-3.23%)
EUR 2.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 20.37 | 22.11 | 20.34 | 22.11 | 31.89 Thousand |
| 07 Dec, 2005 | 19.65 | 20.98 | 19.05 | 19.9 | 74.07 Thousand |
| 06 Dec, 2005 | 17.7 | 19.06 | 17.7 | 19.06 | 30.04 Thousand |
| 05 Dec, 2005 | 17.66 | 17.7 | 17.09 | 17.61 | 6429.00 |
| 02 Dec, 2005 | 17.8 | 17.9 | 17.32 | 17.9 | 21.22 Thousand |
| 01 Dec, 2005 | 17.7 | 17.9 | 17.6 | 17.9 | 5713.00 |
| 30 Nov, 2005 | 17.12 | 18.24 | 17.12 | 17.75 | 24.92 Thousand |
| 29 Nov, 2005 | 16.97 | 17.14 | 16.63 | 17.14 | 5173.00 |
| 28 Nov, 2005 | 16.87 | 17.45 | 16.82 | 16.92 | 54.76 Thousand |
| 25 Nov, 2005 | 15.53 | 16.62 | 15.43 | 16.62 | 68.95 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN