bet-at-home.com AG (ACX)

EUR 2.69

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 15.35 15.35 14.98 14.98 8425.00
12 Sep, 2005 15.49 15.49 15.05 15.05 6944.00
09 Sep, 2005 15.15 15.15 15.15 15.15 521.00
08 Sep, 2005 15.15 15.23 14.29 14.77 11.09 Thousand
07 Sep, 2005 14.48 15.68 14.39 15.25 22.05 Thousand
06 Sep, 2005 14.67 14.82 13.91 14.29 13.01 Thousand
05 Sep, 2005 15.11 15.44 14.91 14.91 11.16 Thousand
02 Sep, 2005 14.87 15.2 14.87 15.11 13.63 Thousand
01 Sep, 2005 14.63 14.63 14.58 14.58 1460.00
31 Aug, 2005 14.85 14.85 14.63 14.63 4650.00