bet-at-home.com AG (ACX)
EUR 2.7
(-3.23%)
EUR 2.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2005 | 14.63 | 14.63 | 14.58 | 14.58 | 1460.00 |
| 31 Aug, 2005 | 14.85 | 14.85 | 14.63 | 14.63 | 4650.00 |
| 30 Aug, 2005 | 14.39 | 14.58 | 14.29 | 14.58 | 5683.00 |
| 29 Aug, 2005 | 14.05 | 14.43 | 13.71 | 14.43 | 3941.00 |
| 26 Aug, 2005 | 14.36 | 14.36 | 14.19 | 14.19 | 4732.00 |
| 25 Aug, 2005 | 14.58 | 14.58 | 14.29 | 14.29 | 3228.00 |
| 24 Aug, 2005 | 14.58 | 14.91 | 14.24 | 14.77 | 12.15 Thousand |
| 23 Aug, 2005 | 14.91 | 14.91 | 14.43 | 14.82 | 5683.00 |
| 22 Aug, 2005 | 16.21 | 16.26 | 13.44 | 14.96 | 30.17 Thousand |
| 19 Aug, 2005 | 16.02 | 16.02 | 15.63 | 15.78 | 5286.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN