bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 15.25 15.25 15.2 15.2 3024.00
10 Aug, 2005 14.63 15.25 14.63 15.25 9075.00
09 Aug, 2005 15.35 15.35 13.43 14.53 13.03 Thousand
08 Aug, 2005 15.82 15.82 15.25 15.35 20.27 Thousand
05 Aug, 2005 16.21 16.21 16.21 16.21 138.00
04 Aug, 2005 15.01 15.87 14.91 15.54 26.29 Thousand
03 Aug, 2005 14.29 14.63 14.29 14.53 8352.00
02 Aug, 2005 13.14 14.43 12.95 14.32 19.3 Thousand
01 Aug, 2005 14.48 14.58 12.95 13.14 14.97 Thousand
29 Jul, 2005 13.0 15.54 13.0 14.48 20.41 Thousand