bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 10.55 10.55 10.21 10.21 2398.00
13 Jul, 2005 9.73 10.57 9.73 10.55 7507.00
12 Jul, 2005 10.07 10.07 10.07 10.07 209.00
11 Jul, 2005 9.69 9.73 9.61 9.73 469.00
08 Jul, 2005 9.59 9.75 9.59 9.64 532.00
07 Jul, 2005 9.97 9.97 9.3 9.41 16.5 Thousand
06 Jul, 2005 9.88 10.04 9.88 10.02 1272.00
05 Jul, 2005 9.93 9.96 9.88 9.88 2815.00
04 Jul, 2005 9.77 10.02 9.77 10.02 4171.00
01 Jul, 2005 10.07 10.07 10.07 10.07 213.00