bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 10.55 10.79 10.55 10.79 834.00
15 Jun, 2005 11.46 11.46 10.65 10.65 2398.00
14 Jun, 2005 11.22 11.46 11.03 11.46 2242.00
13 Jun, 2005 11.21 11.46 11.13 11.13 14.11 Thousand
10 Jun, 2005 10.07 11.21 10.07 10.74 11.05 Thousand
09 Jun, 2005 9.59 9.59 9.59 9.59 626.00
08 Jun, 2005 9.59 9.78 9.45 9.49 2190.00
07 Jun, 2005 9.3 9.4 9.3 9.4 3061.00
06 Jun, 2005 9.11 9.4 9.11 9.39 1531.00
03 Jun, 2005 9.11 9.11 8.92 9.02 125.00