bet-at-home.com AG (ACX)
EUR 2.71
(1.88%)
EUR 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.88 | 4.0 | 3.88 | 3.93 | 3961.00 |
| 04 Jul, 2023 | 3.65 | 3.87 | 3.65 | 3.76 | 4164.00 |
| 03 Jul, 2023 | 3.94 | 3.94 | 3.75 | 3.82 | 3013.00 |
| 30 Jun, 2023 | 3.9 | 3.9 | 3.89 | 3.89 | 1379.00 |
| 29 Jun, 2023 | 3.86 | 3.92 | 3.71 | 3.91 | 17.64 Thousand |
| 28 Jun, 2023 | 3.65 | 3.73 | 3.53 | 3.6 | 2816.00 |
| 27 Jun, 2023 | 3.9 | 3.9 | 3.4 | 3.81 | 33.08 Thousand |
| 26 Jun, 2023 | 4.0 | 4.08 | 3.94 | 4.08 | 4584.00 |
| 23 Jun, 2023 | 4.3 | 4.3 | 4.05 | 4.05 | 5423.00 |
| 22 Jun, 2023 | 4.29 | 4.29 | 4.0 | 4.07 | 6940.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN