bet-at-home.com AG (ACX)
EUR 2.71
(1.88%)
EUR 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 3.9 | 3.97 | 3.79 | 3.97 | 1303.00 |
| 18 Jul, 2023 | 3.8 | 3.9 | 3.8 | 3.9 | 50.00 |
| 17 Jul, 2023 | 3.9 | 3.94 | 3.76 | 3.9 | 659.00 |
| 14 Jul, 2023 | 3.63 | 3.83 | 3.63 | 3.83 | 474.00 |
| 13 Jul, 2023 | 3.81 | 3.85 | 3.8 | 3.85 | 980.00 |
| 12 Jul, 2023 | 3.78 | 3.8 | 3.78 | 3.78 | 595.00 |
| 11 Jul, 2023 | 3.68 | 3.78 | 3.68 | 3.78 | 519.00 |
| 10 Jul, 2023 | 3.67 | 3.79 | 3.67 | 3.78 | 6073.00 |
| 07 Jul, 2023 | 3.89 | 3.9 | 3.79 | 3.79 | 1900.00 |
| 06 Jul, 2023 | 3.94 | 3.94 | 3.66 | 3.83 | 2743.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN