bet-at-home.com AG (ACX)
EUR 2.71
(1.88%)
EUR 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4.3 | 4.3 | 4.14 | 4.24 | 361.00 |
| 01 Aug, 2023 | 4.25 | 4.3 | 4.1 | 4.29 | 11.6 Thousand |
| 31 Jul, 2023 | 4.4 | 4.4 | 4.18 | 4.18 | 3571.00 |
| 28 Jul, 2023 | 4.37 | 4.74 | 4.35 | 4.42 | 2094.00 |
| 27 Jul, 2023 | 4.0 | 4.21 | 3.99 | 4.11 | 23.8 Thousand |
| 26 Jul, 2023 | 3.77 | 3.99 | 3.77 | 3.8 | 3967.00 |
| 25 Jul, 2023 | 3.99 | 3.99 | 3.82 | 3.88 | 900.00 |
| 24 Jul, 2023 | 3.78 | 3.88 | 3.78 | 3.88 | 133.00 |
| 21 Jul, 2023 | 3.87 | 3.9 | 3.81 | 3.9 | 141.00 |
| 20 Jul, 2023 | 3.85 | 3.87 | 3.85 | 3.87 | 83.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN