bet-at-home.com AG (ACX)
EUR 2.74
(-2.49%)
EUR 2.74
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 4.87 | 4.87 | 4.68 | 4.75 | 994.00 |
| 08 May, 2023 | 4.71 | 4.82 | 4.56 | 4.61 | 7674.00 |
| 05 May, 2023 | 4.85 | 4.95 | 4.8 | 4.91 | 2343.00 |
| 04 May, 2023 | 4.87 | 4.92 | 4.83 | 4.88 | 339.00 |
| 03 May, 2023 | 4.89 | 4.95 | 4.73 | 4.88 | 5432.00 |
| 02 May, 2023 | 4.99 | 5.12 | 4.72 | 4.72 | 29.85 Thousand |
| 28 Apr, 2023 | 4.97 | 4.97 | 4.82 | 4.9 | 2338.00 |
| 27 Apr, 2023 | 4.79 | 4.89 | 4.79 | 4.89 | 1881.00 |
| 26 Apr, 2023 | 4.75 | 4.88 | 4.7 | 4.79 | 6359.00 |
| 25 Apr, 2023 | 4.84 | 5.08 | 4.84 | 4.84 | 4457.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN