bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 4.84 | 5.08 | 4.84 | 4.84 | 4457.00 |
| 24 Apr, 2023 | 5.06 | 5.16 | 4.83 | 4.89 | 10.56 Thousand |
| 21 Apr, 2023 | 5.04 | 5.24 | 5.04 | 5.22 | 1437.00 |
| 20 Apr, 2023 | 5.24 | 5.4 | 5.18 | 5.18 | 3872.00 |
| 19 Apr, 2023 | 5.6 | 5.6 | 5.34 | 5.4 | 2567.00 |
| 18 Apr, 2023 | 5.64 | 5.64 | 5.46 | 5.54 | 1497.00 |
| 17 Apr, 2023 | 5.16 | 5.52 | 5.16 | 5.52 | 1744.00 |
| 14 Apr, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 1968.00 |
| 13 Apr, 2023 | 5.5 | 5.62 | 5.4 | 5.44 | 1894.00 |
| 12 Apr, 2023 | 4.89 | 5.44 | 4.88 | 5.44 | 24.49 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN