bet-at-home.com AG (ACX)
EUR 2.74
(-2.49%)
EUR 2.74
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 5.1 | 5.1 | 4.96 | 5.04 | 11.55 Thousand |
| 05 Apr, 2023 | 5.26 | 5.26 | 5.22 | 5.22 | 333.00 |
| 04 Apr, 2023 | 5.26 | 5.26 | 5.14 | 5.2 | 2720.00 |
| 03 Apr, 2023 | 5.38 | 5.38 | 5.2 | 5.26 | 1316.00 |
| 31 Mar, 2023 | 5.27 | 5.29 | 5.2 | 5.27 | 2602.00 |
| 30 Mar, 2023 | 5.39 | 5.39 | 5.26 | 5.26 | 793.00 |
| 29 Mar, 2023 | 6.0 | 6.0 | 5.42 | 5.46 | 7082.00 |
| 28 Mar, 2023 | 6.3 | 6.3 | 6.1 | 6.1 | 1409.00 |
| 27 Mar, 2023 | 6.3 | 6.36 | 6.3 | 6.36 | 1000.00 |
| 24 Mar, 2023 | 6.34 | 6.34 | 6.3 | 6.32 | 1237.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN