bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 7.51 | 7.53 | 7.48 | 7.52 | 2740.00 |
| 09 Feb, 2023 | 7.63 | 7.66 | 7.5 | 7.5 | 866.00 |
| 08 Feb, 2023 | 7.63 | 7.63 | 7.6 | 7.63 | 1417.00 |
| 07 Feb, 2023 | 7.65 | 7.8 | 7.65 | 7.8 | 1779.00 |
| 06 Feb, 2023 | 7.47 | 7.63 | 7.43 | 7.45 | 1661.00 |
| 03 Feb, 2023 | 7.8 | 7.8 | 7.55 | 7.55 | 2417.00 |
| 02 Feb, 2023 | 8.09 | 8.09 | 7.8 | 7.82 | 3031.00 |
| 01 Feb, 2023 | 8.18 | 8.18 | 7.9 | 7.99 | 5587.00 |
| 31 Jan, 2023 | 8.08 | 8.08 | 7.97 | 8.02 | 4115.00 |
| 30 Jan, 2023 | 7.99 | 8.1 | 7.87 | 7.91 | 10.22 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN