bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 7.84 | 8.0 | 7.8 | 7.9 | 5503.00 |
| 26 Jan, 2023 | 7.7 | 7.77 | 7.65 | 7.77 | 2243.00 |
| 25 Jan, 2023 | 7.07 | 7.7 | 7.07 | 7.7 | 14.06 Thousand |
| 24 Jan, 2023 | 7.12 | 7.3 | 7.12 | 7.18 | 372.00 |
| 23 Jan, 2023 | 7.4 | 7.4 | 7.12 | 7.12 | 5859.00 |
| 20 Jan, 2023 | 7.14 | 7.41 | 7.0 | 7.06 | 16.44 Thousand |
| 19 Jan, 2023 | 7.47 | 7.6 | 7.42 | 7.48 | 27.68 Thousand |
| 18 Jan, 2023 | 7.45 | 8.05 | 7.45 | 7.51 | 10.22 Thousand |
| 17 Jan, 2023 | 7.68 | 7.68 | 7.41 | 7.45 | 4913.00 |
| 16 Jan, 2023 | 7.79 | 7.92 | 7.54 | 7.57 | 9711.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN