bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 7.7 | 7.83 | 7.6 | 7.62 | 2899.00 |
| 12 Jan, 2023 | 7.71 | 7.91 | 7.57 | 7.74 | 5025.00 |
| 11 Jan, 2023 | 7.29 | 7.8 | 7.29 | 7.75 | 2966.00 |
| 10 Jan, 2023 | 6.61 | 7.39 | 6.61 | 7.18 | 16.98 Thousand |
| 09 Jan, 2023 | 6.39 | 6.73 | 6.39 | 6.73 | 9098.00 |
| 06 Jan, 2023 | 6.38 | 6.39 | 6.26 | 6.36 | 914.00 |
| 05 Jan, 2023 | 5.72 | 6.38 | 5.72 | 6.38 | 16.97 Thousand |
| 04 Jan, 2023 | 5.72 | 6.0 | 5.72 | 5.82 | 13.88 Thousand |
| 03 Jan, 2023 | 5.6 | 5.88 | 5.6 | 5.88 | 2070.00 |
| 02 Jan, 2023 | 5.49 | 5.76 | 5.37 | 5.7 | 13.68 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN