bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 7.3 | 7.69 | 7.3 | 7.36 | 11 Thousand |
| 30 Nov, 2022 | 7.14 | 7.31 | 7.09 | 7.22 | 5450.00 |
| 29 Nov, 2022 | 6.94 | 7.06 | 6.92 | 6.98 | 589.00 |
| 28 Nov, 2022 | 7.13 | 7.13 | 6.85 | 6.93 | 2820.00 |
| 25 Nov, 2022 | 7.39 | 7.39 | 6.95 | 7.0 | 3285.00 |
| 24 Nov, 2022 | 8.79 | 8.79 | 7.4 | 7.4 | 14.98 Thousand |
| 23 Nov, 2022 | 7.81 | 8.9 | 7.81 | 8.78 | 26.06 Thousand |
| 22 Nov, 2022 | 6.0 | 8.2 | 6.0 | 7.74 | 36.52 Thousand |
| 21 Nov, 2022 | 4.55 | 6.0 | 4.55 | 5.74 | 16.94 Thousand |
| 18 Nov, 2022 | 4.56 | 4.56 | 4.5 | 4.55 | 789.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN