bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 5.0 | 5.35 | 5.0 | 5.35 | 14.39 Thousand |
| 29 Dec, 2022 | 5.06 | 5.2 | 4.95 | 5.1 | 10.97 Thousand |
| 28 Dec, 2022 | 5.1 | 5.3 | 5.07 | 5.07 | 4768.00 |
| 27 Dec, 2022 | 5.01 | 5.1 | 4.8 | 5.02 | 7863.00 |
| 23 Dec, 2022 | 5.0 | 5.02 | 5.0 | 5.0 | 2470.00 |
| 22 Dec, 2022 | 5.07 | 5.24 | 5.07 | 5.2 | 8894.00 |
| 21 Dec, 2022 | 5.51 | 5.51 | 5.05 | 5.07 | 8856.00 |
| 20 Dec, 2022 | 5.57 | 5.62 | 5.5 | 5.5 | 2671.00 |
| 19 Dec, 2022 | 5.7 | 5.7 | 5.5 | 5.5 | 10.58 Thousand |
| 16 Dec, 2022 | 5.7 | 5.7 | 5.37 | 5.51 | 2462.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN