bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 5.45 | 5.87 | 5.35 | 5.6 | 7156.00 |
| 14 Dec, 2022 | 5.71 | 5.95 | 5.63 | 5.63 | 9831.00 |
| 13 Dec, 2022 | 5.95 | 5.96 | 5.65 | 5.65 | 5173.00 |
| 12 Dec, 2022 | 6.62 | 6.62 | 5.95 | 5.95 | 4367.00 |
| 09 Dec, 2022 | 6.8 | 6.81 | 6.6 | 6.6 | 2314.00 |
| 08 Dec, 2022 | 7.01 | 7.09 | 6.79 | 6.89 | 3388.00 |
| 07 Dec, 2022 | 7.03 | 7.22 | 7.02 | 7.02 | 756.00 |
| 06 Dec, 2022 | 7.35 | 7.35 | 7.1 | 7.12 | 3077.00 |
| 05 Dec, 2022 | 7.42 | 7.42 | 7.13 | 7.35 | 3063.00 |
| 02 Dec, 2022 | 7.26 | 7.4 | 7.2 | 7.2 | 2198.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN