Bitcoin Group SE (ADE)

EUR 41.62

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 57.2 57.4 55.3 55.6 32.65 Thousand
29 Oct, 2024 57.0 58.2 54.5 57.6 80.46 Thousand
28 Oct, 2024 55.2 56.4 53.9 54.7 33.57 Thousand
25 Oct, 2024 54.4 55.2 53.8 55.2 18.67 Thousand
24 Oct, 2024 53.0 54.6 52.8 54.1 27.2 Thousand
23 Oct, 2024 53.1 53.7 51.9 52.1 22.99 Thousand
22 Oct, 2024 55.0 55.0 53.0 53.5 27 Thousand
21 Oct, 2024 56.9 57.7 53.7 53.8 45.6 Thousand
18 Oct, 2024 53.6 57.0 53.6 57.0 45.21 Thousand
17 Oct, 2024 53.7 54.0 52.7 52.7 15.6 Thousand