Bitcoin Group SE (ADE)
EUR 42.18
(0.67%)
EUR 42.18
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 51.0 | 51.5 | 50.6 | 51.5 | 10.61 Thousand |
| 07 Oct, 2024 | 51.6 | 52.0 | 50.7 | 51.5 | 13.47 Thousand |
| 04 Oct, 2024 | 49.1 | 51.4 | 49.1 | 51.0 | 20.05 Thousand |
| 03 Oct, 2024 | 51.1 | 51.1 | 49.2 | 49.95 | 14.23 Thousand |
| 02 Oct, 2024 | 50.6 | 51.5 | 50.2 | 50.5 | 11.6 Thousand |
| 01 Oct, 2024 | 52.9 | 53.2 | 50.6 | 50.9 | 20.85 Thousand |
| 30 Sep, 2024 | 52.8 | 53.2 | 51.7 | 52.6 | 15.77 Thousand |
| 27 Sep, 2024 | 52.7 | 54.3 | 52.7 | 54.0 | 31.58 Thousand |
| 26 Sep, 2024 | 51.2 | 52.6 | 51.1 | 52.6 | 13.84 Thousand |
| 25 Sep, 2024 | 51.0 | 51.3 | 50.5 | 51.1 | 4232.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB