Bitcoin Group SE (ADE)
EUR 39.66
(-0.05%)
EUR 39.66
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.85 | 6.05 | 5.85 | 5.95 | 1160.00 |
| 25 Aug, 2016 | 5.8 | 6.33 | 5.8 | 6.31 | 1475.00 |
| 24 Aug, 2016 | 6.29 | 6.29 | 6.28 | 6.28 | 140.00 |
| 23 Aug, 2016 | 5.8 | 6.3 | 5.8 | 6.3 | 101.00 |
| 19 Aug, 2016 | 5.8 | 5.81 | 5.8 | 5.8 | 544.00 |
| 18 Aug, 2016 | 6.5 | 6.5 | 6.2 | 6.2 | 1007.00 |
| 17 Aug, 2016 | 5.7 | 6.5 | 4.48 | 6.29 | 150.00 |
| 16 Aug, 2016 | 6.05 | 6.5 | 6.0 | 6.5 | 2331.00 |
| 15 Aug, 2016 | 5.61 | 6.05 | 5.61 | 6.05 | 786.00 |
| 12 Aug, 2016 | 5.75 | 5.8 | 5.75 | 5.8 | 200.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB