Bitcoin Group SE (ADE)

EUR 41.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 6.2 6.25 6.2 6.25 492.00
19 Jul, 2016 5.7 6.2 5.5 6.2 963.00
18 Jul, 2016 6.0 6.0 6.0 6.0 2.00
15 Jul, 2016 5.7 6.2 5.3 6.0 2842.00
14 Jul, 2016 6.0 6.2 5.7 5.8 3088.00
13 Jul, 2016 5.8 6.0 5.8 6.0 490.00
12 Jul, 2016 6.17 6.17 5.0 6.0 1937.00
11 Jul, 2016 6.1 6.35 6.1 6.35 4442.00
08 Jul, 2016 5.5 6.1 5.5 5.95 2697.00
07 Jul, 2016 4.95 6.0 4.95 5.65 1701.00