EUR 41.6
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2016 | 6.2 | 6.25 | 6.2 | 6.25 | 492.00 |
19 Jul, 2016 | 5.7 | 6.2 | 5.5 | 6.2 | 963.00 |
18 Jul, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
15 Jul, 2016 | 5.7 | 6.2 | 5.3 | 6.0 | 2842.00 |
14 Jul, 2016 | 6.0 | 6.2 | 5.7 | 5.8 | 3088.00 |
13 Jul, 2016 | 5.8 | 6.0 | 5.8 | 6.0 | 490.00 |
12 Jul, 2016 | 6.17 | 6.17 | 5.0 | 6.0 | 1937.00 |
11 Jul, 2016 | 6.1 | 6.35 | 6.1 | 6.35 | 4442.00 |
08 Jul, 2016 | 5.5 | 6.1 | 5.5 | 5.95 | 2697.00 |
07 Jul, 2016 | 4.95 | 6.0 | 4.95 | 5.65 | 1701.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB