Bitcoin Group SE (ADE)

EUR 42.02

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 52.0 53.3 51.7 53.3 9247.00
28 Aug, 2024 51.5 53.5 51.2 51.9 18.68 Thousand
27 Aug, 2024 53.1 54.0 52.4 53.4 8357.00
26 Aug, 2024 54.4 54.9 53.5 53.6 13.24 Thousand
23 Aug, 2024 53.9 54.5 53.4 54.2 15.17 Thousand
22 Aug, 2024 53.8 54.5 53.3 53.5 12.22 Thousand
21 Aug, 2024 53.0 53.9 52.6 53.9 16.78 Thousand
20 Aug, 2024 53.8 54.2 52.2 52.2 16.47 Thousand
19 Aug, 2024 51.2 52.8 50.8 52.6 17.52 Thousand
16 Aug, 2024 51.9 52.8 50.6 50.9 19.45 Thousand