Bitcoin Group SE (ADE)
EUR 41.6
(-1.65%)
EUR 41.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 47.9 | 47.95 | 45.65 | 46.5 | 45.89 Thousand |
| 05 Aug, 2024 | 43.8 | 46.6 | 39.2 | 44.8 | 238 Thousand |
| 02 Aug, 2024 | 53.3 | 54.2 | 52.5 | 52.5 | 31.09 Thousand |
| 01 Aug, 2024 | 57.3 | 57.3 | 54.2 | 54.2 | 31.1 Thousand |
| 31 Jul, 2024 | 57.0 | 58.6 | 56.7 | 58.6 | 29.12 Thousand |
| 30 Jul, 2024 | 57.9 | 58.8 | 56.8 | 56.8 | 24.57 Thousand |
| 29 Jul, 2024 | 58.5 | 61.0 | 57.6 | 58.0 | 60.67 Thousand |
| 26 Jul, 2024 | 55.0 | 57.7 | 54.8 | 57.6 | 26.95 Thousand |
| 25 Jul, 2024 | 55.5 | 55.8 | 53.6 | 54.0 | 28.37 Thousand |
| 24 Jul, 2024 | 57.2 | 57.3 | 56.1 | 56.2 | 20.04 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB