Bitcoin Group SE (ADE)
EUR 42.18
(0.67%)
EUR 42.18
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 46.18 | 47.6 | 45.62 | 46.14 | 65.27 Thousand |
| 10 Jul, 2025 | 44.0 | 44.8 | 43.14 | 43.92 | 30.78 Thousand |
| 09 Jul, 2025 | 41.9 | 43.1 | 41.8 | 42.74 | 10.03 Thousand |
| 08 Jul, 2025 | 41.98 | 42.32 | 41.52 | 42.06 | 6859.00 |
| 07 Jul, 2025 | 42.18 | 42.46 | 41.58 | 41.9 | 6687.00 |
| 04 Jul, 2025 | 42.5 | 42.5 | 41.1 | 42.0 | 10.54 Thousand |
| 03 Jul, 2025 | 42.58 | 43.0 | 42.1 | 43.0 | 11.67 Thousand |
| 02 Jul, 2025 | 41.0 | 41.9 | 41.0 | 41.9 | 9735.00 |
| 01 Jul, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 6602.00 |
| 30 Jun, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 7976.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB